Unlisted Securities Index (52 Weeks) - Mar 25, 2019

Price List - Mar 25, 2019

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 0 0 0.32 0.16 0.16 0.16 — 0.00
SDAFRILAND 0 0 3.26 2.25 2.40 2.35 ▼-2.13
SDAGMBANK 0 0 0.66 0.58 0.58 0.58 — 0.00
SDAIRLIQ 0 0 6.00 5.50 6.00 6.00 — 0.00
SDALLINSURPLC 0 0 1.19 1.19 1.19 1.19 — 0.00
SDARMLIFE 0 0 0.50 0.50 0.50 0.50 — 0.00
SDCAPDBETO 0 0 51.03 30.60 33.00 33.00 — 0.00
SDCSCSPLC 0 0 14.25 6.01 14.09 14.09 — 0.00
SDCOSTAIN 0 0 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 0 0 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 0 0 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 0 0 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 0 0 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 0 0 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 0 0 20.00 20.00 20.00 20.00 — 0.00
SDFOODCPT 0 0 0.69 0.62 0.66 0.66 — 0.00
SDFARMSPLC 0 0 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 0 0 184.99 130.70 162.89 166.51 ▲2.17
SDFUMMAN 0 0 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 0 0 0.58 0.43 0.49 0.49 — 0.00
SDGOLDEN 0 0 1.00 1.00 1.00 1.00 — 0.00
SDIGIPLC 0 0 0.70 0.04 0.07 0.07 — 0.00
SDIPIPLC 0 0 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 0 0 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 0 0 0.53 0.45 0.53 0.53 — 0.00
SDMIXREAL 0 0 2.50 2.03 2.20 2.20 — 0.00
SDNASDPLC 0 0 3.20 2.15 3.20 3.20 — 0.00
SDNDEP 0 0 312.06 100.00 300.00 300.00 — 0.00
SDNMRCPLC 0 0 4.55 4.55 4.55 4.55 — 0.00
SDNIPCOPLC 0 0 80.99 60.00 71.50 71.50 — 0.00
SDPROVIDUS 0 0 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 0 0 0.50 0.45 0.45 0.45 — 0.00
SDRIGGS 0 0 0.95 0.95 0.95 0.95 — 0.00
SDSPRINGM 0 0 1.20 1.20 1.20 1.20 — 0.00
SDSWAPPLC 0 0 0.97 0.88 0.88 0.88 — 0.00
SDTRUSTMB 0 0 0.87 0.53 0.71 0.71 — 0.00
SDUBNPROP 0 0 2.00 1.35 1.44 1.44 — 0.00
SDVITPROD 0 0 2.59 0.50 2.33 2.33 — 0.00

OTC Snapshot - Mar 25, 2019

Parameter Current * Change(%)
USI 755.38 ▲0.64
Mkt. Capitalization (₦'Bn) 542.69 ▲ 0.64
Volume Traded 134,460 ▼ 98.98
Value Traded (₦'000) 2,333.46 ▼ 98.77
Deals Executed 8 ▲ 14.29
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDUBNPROP 884,529,600 1,197,836,020.00
SDCSCSPLC 202,272,698 2,528,253,629.70
SDNASDPLC 5,200,332 16,072,249.20
SDAFRILAND 5,198,336 12,938,252.49
SDAGMBANK 3,495,799 2,027,563.42
Symbol Volume Value (₦)
SDCSCSPLC 202,272,698 2,528,253,629.70
SDUBNPROP 884,529,600 1,197,836,020.00
SDNDEP 2,767,737 223,585,191.90
SDFCWAMCO 1,240,452 193,529,901.80
SDNASDPLC 5,200,332 16,072,249.20
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Market News

  • 29Oct, 2018
    ENSURE PLC EGM
    Read More
  • 29Oct, 2018
     CAPPA AND D ALBERTO AGM
    Read More
  • 29Oct, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
  • 29Oct, 2018
    Read More
See All