Security | Total Shares ('000) | Market Cap. (₦ '000) | 52 wk High (₦) | 52 wk Low (₦) | Open Price (₦) | Close Price (₦) | *change (%) |
---|
SDACORN | 2000000 | 320000 | 0.16 | 0.16 | 0.16 | 0.16 | — 0.00 |
SDAFRILAND | 1373900 | 1731114 | 2.20 | 1.26 | 1.26 | 1.26 | — 0.00 |
SDAGMBANK | 7754395 | 4497549.1 | 0.58 | 0.58 | 0.58 | 0.58 | — 0.00 |
SDAIRLIQ | 180000 | 1080000 | 6.00 | 6.00 | 6.00 | 6.00 | — 0.00 |
SDARMLIFE | 9573920.79 | 4786960.4 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
SDCAPDBETO | 246093.75 | 8121093.75 | 33.00 | 33.00 | 33.00 | 33.00 | — 0.00 |
SDCSCSPLC | 5000000 | 82500000 | 16.54 | 11.87 | 15.50 | 16.50 | ▲6.06 |
SDCOSTAIN | 1080000 | 540000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
SDCRSBUR | 45999.66 | 87399.35 | 1.90 | 1.90 | 1.90 | 1.90 | — 0.00 |
SDCRSBURA | 102000 | 102000 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
SDCRSBURB | 494021.28 | 494021.28 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
SDDUFIL | 6753333.33 | 60780000.01 | 9.00 | 9.00 | 9.00 | 9.00 | — 0.00 |
SDFAMADPLC | 185620.59 | 232025.74 | 1.25 | 1.25 | 1.25 | 1.25 | — 0.00 |
SDFANMILK | 1163033.35 | 23260666.98 | 20.00 | 20.00 | 20.00 | 20.00 | — 0.00 |
SDFSTTRUSTMB | 4674993 | 2664746.01 | 0.70 | 0.57 | 0.57 | 0.57 | — 0.00 |
SDFOODCPT | 5843325 | 4674660 | 0.80 | 0.68 | 0.80 | 0.80 | — 0.00 |
SDFARMSPLC | 519999.63 | 519999.63 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
SDFCWAMCO | 976336 | 116603808.48 | 140.49 | 113.19 | 119.65 | 119.43 | ▼-0.18 |
SDFUMMAN | 3600000 | 5688000 | 1.58 | 1.58 | 1.58 | 1.58 | — 0.00 |
SDGEFLUID | 4257668 | 3193251 | 0.75 | 0.53 | 0.75 | 0.75 | — 0.00 |
SDGOLDEN | 1170324.54 | 1170324.54 | 1.00 | 1.00 | 1.00 | 1.00 | — 0.00 |
SDGNI | 3827484.38 | 1913742.19 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
SDIGIPLC | 14231237.28 | 996186.61 | 0.07 | 0.07 | 0.07 | 0.07 | — 0.00 |
SDIPIPLC | 40000 | 20000 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
SDLIGHTFSP | 2151991.82 | 1075995.91 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
SDMASSTCOM | 4893593.9 | 2446796.95 | 0.50 | 0.50 | 0.50 | 0.50 | — 0.00 |
SDMIXREAL | 9828270.11 | 19459974.82 | 2.20 | 1.98 | 1.98 | 1.98 | — 0.00 |
SDNASDPLC | 444204.39 | 1554715.36 | 3.50 | 3.50 | 3.50 | 3.50 | — 0.00 |
SDNEWREST | 634000 | 6340000 | 10.00 | 10.00 | 10.00 | 10.00 | — 0.00 |
SDNDEP | 181408 | 53119890.56 | 355.00 | 250.00 | 292.82 | 292.82 | — 0.00 |
SDNMRCPLC | 212544 | 1237006.08 | 6.25 | 5.82 | 5.82 | 5.82 | — 0.00 |
SDNIPCOPLC | 187668.33 | 12761446.37 | 71.00 | 62.00 | 68.00 | 68.00 | — 0.00 |
SDPROVIDUS | 17547295.05 | 14915200.79 | 0.85 | 0.85 | 0.85 | 0.85 | — 0.00 |
SDRSOURCE | 3827484.38 | 1722367.97 | 0.45 | 0.45 | 0.45 | 0.45 | — 0.00 |
SDRIGGS | 4674992.83 | 4441243.19 | 0.95 | 0.95 | 0.95 | 0.95 | — 0.00 |
SDSPRINGM | 7138199.21 | 8565839.05 | 1.20 | 1.20 | 1.20 | 1.20 | — 0.00 |
SDSWAPPLC | 2705378 | 2380732.64 | 0.88 | 0.88 | 0.88 | 0.88 | — 0.00 |
SDUBNPROP | 5626416.05 | 7089284.22 | 1.49 | 1.20 | 1.26 | 1.26 | — 0.00 |
SDVFDGROUP | 84738.38 | 8903461.69 | 105.07 | 101.77 | 105.07 | 105.07 | — 0.00 |
SDVITPROD | 1823084.08 | 4247785.9 | 2.33 | 2.33 | 2.33 | 2.33 | — 0.00 |
Parameter | Current | * Change(%) |
---|---|---|
USI | 713.91 | ▲0.94 |
Mkt. Capitalization (₦'Bn) | 512.24 | ▲ 0.94 |
Volume Traded | 41,100 | ▼ 82.45 |
Value Traded (₦'000) | 4,292.00 | ▼ 46.94 |
Deals Executed | 4 | ▲ 33.33 |
Date Issued | Analyst | Security |
---|---|---|
Oct 12, 2015 | Nigerian International Securities Limited | Equity Research on Niger Delta Exploration & Production FY 2014 |
Sep 08, 2015 | BGL Securities Plc | Equity Note on CSCS FY 2014 |
Aug 25, 2015 | GTI Securities Limited | Equity Research on CSCS H1 2015 |