Unlisted Securities Index (52 Weeks) - May 24, 2019

Price List - May 24, 2019

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 320000 0.32 0.16 0.16 0.16 — 0.00
SDAFRILAND 1373900 3256143 3.26 2.25 2.40 2.37 ▼-1.27
SDAGMBANK 7404800 4294784 0.66 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.50 6.00 6.00 — 0.00
SDALLINSURPLC 7515098 8942966.62 1.19 1.19 1.19 1.19 — 0.00
SDARMLIFE 7714230 3857115 0.50 0.50 0.50 0.50 — 0.00
SDCAPDBETO 196875 6496875 51.03 30.60 33.00 33.00 — 0.00
SDCSCSPLC 5000000 70800000 15.00 6.01 14.15 14.16 ▲0.07
SDCOSTAIN 1080000 540000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45999.66 87399.35 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102000 102000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494021.28 494021.28 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6753333.33 60780000.01 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 999815.85 19996316.96 20.00 20.00 20.00 20.00 — 0.00
SDFOODCPT 13000000 8580000 0.69 0.62 0.66 0.66 — 0.00
SDFARMSPLC 519999.63 519999.63 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976335.94 159406368.27 184.99 130.70 175.00 163.27 ▼-7.18
SDFUMMAN 1200000 1896000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4257668 2256564.04 0.58 0.43 0.49 0.53 ▲7.55
SDGOLDEN 1170324.54 1170324.54 1.00 1.00 1.00 1.00 — 0.00
SDIGIPLC 14231238 996186.66 0.70 0.04 0.07 0.07 — 0.00
SDIPIPLC 40000 20000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2151991.82 1075995.91 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4893593.9 2446796.95 0.53 0.45 0.50 0.50 — 0.00
SDMIXREAL 9828270.11 21622194.25 2.50 2.03 2.20 2.20 — 0.00
SDNASDPLC 444204.39 1421454.04 3.20 2.15 3.20 3.20 — 0.00
SDNDEP 181408 53515360 320.00 100.00 295.00 295.00 — 0.00
SDNMRCPLC 1912900 8703695 4.55 4.55 4.55 4.55 — 0.00
SDNIPCOPLC 187668.33 13136783.03 80.99 60.00 70.00 70.00 — 0.00
SDPROVIDUS 17547295.05 14915200.79 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3389186.04 1525133.72 0.50 0.45 0.45 0.45 — 0.00
SDRIGGS 1726264.23 1639951.02 0.95 0.95 0.95 0.95 — 0.00
SDSPRINGM 7138199.21 8565839.05 1.20 1.20 1.20 1.20 — 0.00
SDSWAPPLC 2705378 2380732.64 0.97 0.88 0.88 0.88 — 0.00
SDTRUSTMB 4674993 3319245.03 0.87 0.53 0.71 0.71 — 0.00
SDUBNPROP 5626416.05 8102039.11 2.00 1.35 1.44 1.44 — 0.00
SDVITPROD 1823084.08 4247785.9 2.59 0.50 2.33 2.33 — 0.00

OTC Snapshot - May 24, 2019

Parameter Current * Change(%)
USI 749.88 ▼2.05
Mkt. Capitalization (₦'Bn) 538.74 ▼ 2.05
Volume Traded 227,877 ▲ 1,297.59
Value Traded (₦'000) 2,980.31 ▲ 105.67
Deals Executed 22 ▲ 266.67
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDUBNPROP 884,529,600 1,197,836,020.00
SDCSCSPLC 202,272,698 2,528,253,629.70
SDNASDPLC 5,200,332 16,072,249.20
SDAFRILAND 5,198,336 12,938,252.49
SDAGMBANK 3,495,799 2,027,563.42
Symbol Volume Value (₦)
SDCSCSPLC 202,272,698 2,528,253,629.70
SDUBNPROP 884,529,600 1,197,836,020.00
SDNDEP 2,767,737 223,585,191.90
SDFCWAMCO 1,240,452 193,529,901.80
SDNASDPLC 5,200,332 16,072,249.20
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Latest Presentations - May 24, 2019

Mkt. Summary Official List Mkt. Depth Reports Publications Annual Report
Daily Market Summary - 2016-01-29.pdf Daily Market Summary - 2016-01-28.pdf Daily Market Summary - 2016-01-27.pdf Daily Market Summary - 2016-01-26.pdf
Daily Official List 20160129.pdf Daily Official List 20160128.pdf Daily Official List 20160127.pdf Daily Official List 20160126.pdf
Weekly Market Depth-2015-11-30 to 2015-12-04.pdf Weekly Market Depth-2015-11-23 to 2015-11-27.pdf Weekly Market Depth-2015-11-16 to 2015-11-20.pdf Weekly Market Depth-2015-11-09 to 2015-11-13.pdf
Date Issued Analyst Security
Oct 12, 2015 Nigerian International Securities Limited Equity Research on Niger Delta Exploration & Production FY 2014
Sep 08, 2015 BGL Securities Plc Equity Note on CSCS FY 2014
Aug 25, 2015 GTI Securities Limited Equity Research on CSCS H1 2015
TRUSTBOND PRESENTATION.pdf Private Equity Exit Considerations Feb 2015 by ...PE EXIT by Aelex.pdf Niger-Delta-2015-Ann-Rep.pdf
See All

Market News

  • 29Oct, 2018
    ENSURE PLC EGM
    Read More
  • 29Oct, 2018
     CAPPA AND D ALBERTO AGM
    Read More
  • 29Oct, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
  • 29Oct, 2018
    Read More
See All