Unlisted Securities Index (52 Weeks) - Feb 18, 2020

Price List - Feb 18, 2020

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 320000 0.16 0.16 0.16 0.16 — 0.00
SDAFRILAND 1373900 2885190 2.50 2.10 2.10 2.10 — 0.00
SDAGMBANK 7754395 4497549.1 0.58 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180000 1080000 6.00 6.00 6.00 6.00 — 0.00
SDALLINSUR 15638313.28 18609592.8 1.19 1.19 1.19 1.19 — 0.00
SDARMLIFE 9573920.79 4786960.4 0.50 0.50 0.50 0.50 — 0.00
SDCAPDBETO 246093.75 8121093.75 33.00 33.00 33.00 33.00 — 0.00
SDCSCSPLC 5000000 60000000 15.01 11.50 12.00 12.00 — 0.00
SDCOSTAIN 1080000 540000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45999.66 87399.35 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102000 102000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494021.28 494021.28 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6753333.33 60780000.01 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1163033.35 23260666.98 20.00 20.00 20.00 20.00 — 0.00
SDFOODCPT 5843325 4090327.5 0.70 0.66 0.70 0.70 — 0.00
SDFARMSPLC 519999.63 519999.63 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976336 117160320 177.94 115.00 120.00 120.00 — 0.00
SDFUMMAN 3600000 5688000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4257668 2256564.04 0.53 0.49 0.53 0.53 — 0.00
SDGOLDEN 1170324.54 1170324.54 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3827484.38 1913742.19 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14231237.28 996186.61 0.07 0.07 0.07 0.07 — 0.00
SDIPIPLC 40000 20000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2151991.82 1075995.91 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4893593.9 2446796.95 0.53 0.50 0.50 0.50 — 0.00
SDMIXREAL 9828270.11 21622194.25 2.20 2.20 2.20 2.20 — 0.00
SDNASDPLC 444204.39 1554715.36 3.60 2.59 3.50 3.50 — 0.00
SDNDEP 181408 58614738.88 323.92 260.00 323.11 323.11 — 0.00
SDNMRCPLC 212544 1328400 6.50 4.55 6.25 6.25 — 0.00
SDNIPCOPLC 187668.33 13324451.36 76.00 70.00 71.00 71.00 — 0.00
SDPROVIDUS 17547295.05 14915200.79 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3827484.38 1722367.97 0.45 0.45 0.45 0.45 — 0.00
SDRIGGS 4674992.83 4441243.19 0.95 0.95 0.95 0.95 — 0.00
SDSPRINGM 7138199.21 8565839.05 1.20 1.20 1.20 1.20 — 0.00
SDSWAPPLC 2705378 2380732.64 0.88 0.88 0.88 0.88 — 0.00
SDTRUSTMB 4674993 3272495.1 0.79 0.70 0.70 0.70 — 0.00
SDUBNPROP 5626416.05 8383359.92 1.97 1.00 1.49 1.49 — 0.00
SDVFDGROUP 84738.38 8903461.69 105.07 105.07 105.07 105.07 — 0.00
SDVITPROD 1823084.08 4247785.9 2.33 2.33 2.33 2.33 — 0.00

OTC Snapshot - Feb 18, 2020

Parameter Current * Change(%)
USI 697.67 — 0.00
Mkt. Capitalization (₦'Bn) 501.59 — 0.00
Volume Traded 90,625 ▲ 345.27
Value Traded (₦'000) 18,755.83 ▲ 626.83
Deals Executed 8 ▲ 60.00
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDAGMBANK 0 0.00
SDSPRINGM 0 0.00
SDNASDPLC 0 0.00
SDGNI 0 0.00
SDFAMADPLC 0 0.00
Symbol Volume Value (₦)
SDAGMBANK 0 0.00
SDSPRINGM 0 0.00
SDNASDPLC 0 0.00
SDGNI 0 0.00
SDFAMADPLC 0 0.00
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Latest Presentations - Feb 18, 2020

Mkt. Summary Official List Mkt. Depth Reports Publications Annual Report
Daily Market Summary - 2016-01-29.pdf Daily Market Summary - 2016-01-28.pdf Daily Market Summary - 2016-01-27.pdf Daily Market Summary - 2016-01-26.pdf
Daily Official List 20160129.pdf Daily Official List 20160128.pdf Daily Official List 20160127.pdf Daily Official List 20160126.pdf
Weekly Market Depth-2015-11-30 to 2015-12-04.pdf Weekly Market Depth-2015-11-23 to 2015-11-27.pdf Weekly Market Depth-2015-11-16 to 2015-11-20.pdf Weekly Market Depth-2015-11-09 to 2015-11-13.pdf
Date Issued Analyst Security
Oct 12, 2015 Nigerian International Securities Limited Equity Research on Niger Delta Exploration & Production FY 2014
Sep 08, 2015 BGL Securities Plc Equity Note on CSCS FY 2014
Aug 25, 2015 GTI Securities Limited Equity Research on CSCS H1 2015
TRUSTBOND PRESENTATION.pdf Private Equity Exit Considerations Feb 2015 by ...PE EXIT by Aelex.pdf Niger-Delta-2015-Ann-Rep.pdf
See All

Market News

  • 29Oct, 2018
    ENSURE PLC EGM
    Read More
  • 29Oct, 2018
     CAPPA AND D ALBERTO AGM
    Read More
  • 29Oct, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
  • 29Oct, 2018
    Read More
See All