Unlisted Securities Index (52 Weeks) - Nov 19, 2018

Price List - Nov 19, 2018

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SDACORN 2000000 320000 0.32 0.21 0.16 0.16 — 0.00
SDAFRILAND 1249000 2935150 3.70 2.42 2.35 2.35 — 0.00
SDAGMBANK 3085333.33 1851200 0.60 0.60 0.60 0.60 — 0.00
SDAIRLIQ 7645363.28 45872179.7 6.00 5.50 6.00 6.00 — 0.00
SDARMLIFE 12000000 6000000 0.00 0.00 0.50 0.50 — 0.00
SDBGLPLC 1080000 3240000 0.00 0.00 3.00 3.00 — 0.00
SDCAPDBETO 960680.93 29396836.46 51.03 37.21 30.60 30.60 — 0.00
SDCSCSPLC 7515098 104835617.1 13.01 5.58 14.00 13.95 — 0.00
SDCOSTAIN 5000000 2500000 0.00 0.00 0.50 0.50 — 0.00
SDCRSBUR 6753333.33 12831333.33 0.00 0.00 1.90 1.90 — 0.00
SDDUFIL 185620.59 1670585.35 0.00 0.00 9.00 9.00 — 0.00
SDENSURPLC 999815.85 1099797.43 1.10 1.10 1.10 1.10 — 0.00
SDFAMADPLC 519999.63 649999.54 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 976335.94 19526718.72 0.00 0.00 20.00 20.00 — 0.00
SDFOODCPT 4257668 2810060.88 0.00 0.00 0.66 0.66 — 0.00
SDFARMSPLC 5650000 5650000 0.00 0.00 1.00 1.00 — 0.00
SDFCWAMCO 1200000 186804000 184.99 121.04 150.57 155.67 — 0.00
SDFUMMAN 1170324.54 1849112.77 0.00 0.00 1.58 1.58 — 0.00
SDGEFLUID 14231238 6830994.24 0.53 0.53 0.48 0.48 — 0.00
SDGOLDEN 40000 40000 0.00 0.00 1.00 1.00 — 0.00
SDIGIPLC 1900000 133000 0.09 0.04 0.07 0.07 — 0.00
SDIPIPLC 4893593.9 2446796.95 0.00 0.00 0.50 0.50 — 0.00
SDLIGHTFSP 181408 90704 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 187668.33 99464.21 0.50 0.50 0.53 0.53 — 0.00
SDMIXREAL 1958333.33 4308333.33 2.25 2.03 2.20 2.20 — 0.00
SDNASDPLC 2875595 7447791.05 2.59 1.92 2.59 2.59 — 0.00
SDNDEP 1726264.23 330579600.05 175.00 100.00 191.50 191.50 — 0.00
SDNMRCPLC 7138199.21 32478806.41 0.00 0.00 4.55 4.55 — 0.00
SDNIPCOPLC 2576686.04 167484592.54 78.00 65.00 65.00 65.00 — 0.00
SDRSOURCE 4007137 1803211.65 0.00 0.00 0.45 0.45 — 0.00
SDRIGGS 10945334 10398067.3 0.00 0.00 0.95 0.95 — 0.00
SDSPRINGM 5626416.05 6751699.26 0.00 0.00 1.20 1.20 — 0.00
SDSWAPPLC 1823084.08 1604313.99 0.97 0.97 0.88 0.88 — 0.00
SDTRUSTMB 4007137 3165638.23 0.60 0.53 0.79 0.79 — 0.00
SDUBNPROP 5626416.05 8439624.08 0.00 0.00 1.50 1.50 — 0.00
SDVITPROD 1823084.08 4247785.9 0.00 0.00 2.33 2.33 — 0.00

OTC Snapshot - Nov 19, 2018

Parameter Current * Change(%)
USI 711.43 ▲0.08
Mkt. Capitalization (₦'Bn) 494.46 ▲ 0.08
Volume Traded 672,950 ▲ 499.61
Value Traded (₦'000) 11,514.27 ▲ 27.79
Deals Executed 6 ▼ 25.00
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDENSURPLC 15,486,572,264 11,150,332,030.00
SDMASSTCOM 1,099,281,300 480,543,967.50
SDCSCSPLC 878,423,506 7,718,357,951.00
SDUBNPROP 611,344,530 968,815,005.00
SDARMLIFE 500,000,000 250,000,000.00
Symbol Volume Value (₦)
SDENSURPLC 15,486,572,264 11,150,332,030.00
SDCSCSPLC 878,423,506 7,718,357,951.00
SDNDEP 16,802,697 2,221,050,683.35
SDFCWAMCO 8,704,757 1,305,680,062.95
SDUBNPROP 611,344,530 968,815,005.00
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Latest Presentations - Nov 19, 2018

Mkt. Summary Official List Mkt. Depth Reports Publications Annual Report
Daily Market Summary - 2016-01-29.pdf Daily Market Summary - 2016-01-28.pdf Daily Market Summary - 2016-01-27.pdf Daily Market Summary - 2016-01-26.pdf
Daily Official List 20160129.pdf Daily Official List 20160128.pdf Daily Official List 20160127.pdf Daily Official List 20160126.pdf
Weekly Market Depth-2015-11-30 to 2015-12-04.pdf Weekly Market Depth-2015-11-23 to 2015-11-27.pdf Weekly Market Depth-2015-11-16 to 2015-11-20.pdf Weekly Market Depth-2015-11-09 to 2015-11-13.pdf
Date Issued Analyst Security
Oct 12, 2015 Nigerian International Securities Limited Equity Research on Niger Delta Exploration & Production FY 2014
Sep 08, 2015 BGL Securities Plc Equity Note on CSCS FY 2014
Aug 25, 2015 GTI Securities Limited Equity Research on CSCS H1 2015
TRUSTBOND PRESENTATION.pdf Private Equity Exit Considerations Feb 2015 by ...PE EXIT by Aelex.pdf Niger-Delta-2015-Ann-Rep.pdf
See All

Market News

  • 29Oct, 2018
    ENSURE PLC EGM
    Read More
  • 29Oct, 2018
     CAPPA AND D ALBERTO AGM
    Read More
  • 29Oct, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
  • 29Oct, 2018
    Read More
See All