NASD | Creating liquidity...transparently

Unlisted Securities Index (52 Weeks) - Jul 29, 2021

Price List - Jul 29, 2021

Security	Total Shares ('000)	Market Cap. (₦ '000)	52 wk High (₦)	52 wk Low (₦)	Open Price (₦)	Close Price (₦)	*change (%)

Security	Total Shares ('000)	Market Cap. (₦ '000)	52 wk High (₦)	52 wk Low (₦)	Open Price (₦)	Close Price (₦)	*change (%)
SD11PLC	360595.26	82936910.03	230.00	215.00	230.00	230.00	— 0.00
SDACORN	2000000	340000	0.17	0.16	0.17	0.17	— 0.00
SDAFRILAND	1373900	1717375	1.98	1.20	1.35	1.25	▼-8.00
SDAGMBANK	7754395	4497549.1	0.58	0.58	0.58	0.58	— 0.00
SDAIRLIQ	180000	1080000	6.00	6.00	6.00	6.00	— 0.00
SDCBANCO	766345.02	2935101.43	3.83	3.83	3.83	3.83	— 0.00
SDCAPDBETO	246093.75	8121093.75	33.00	33.00	33.00	33.00	— 0.00
SDCSCSPLC	5000000	92250000	19.78	13.50	18.45	18.45	— 0.00
SDCOSTAIN	1080000	540000	0.50	0.50	0.50	0.50	— 0.00
SDCRSBUR	45999.66	87399.35	1.90	1.90	1.90	1.90	— 0.00
SDCRSBURA	102000	102000	1.00	1.00	1.00	1.00	— 0.00
SDCRSBURB	494021.28	494021.28	1.00	1.00	1.00	1.00	— 0.00
SDDUFIL	6753333.33	60780000.01	9.00	9.00	9.00	9.00	— 0.00
SDFAMADPLC	185620.59	232025.74	1.25	1.25	1.25	1.25	— 0.00
SDFANMILK	1163033.35	23260666.98	20.00	20.00	20.00	20.00	— 0.00
SDFSTTRUSTMB	4674993	2664746.01	0.63	0.57	0.57	0.57	— 0.00
SDFOODCPT	5843325	4908393	0.84	0.68	0.84	0.84	— 0.00
SDFARMSPLC	519999.63	519999.63	1.00	1.00	1.00	1.00	— 0.00
SDFCWAMCO	976336	117160320	142.64	116.17	120.20	120.00	▼-0.17
SDFUMMAN	3600000	5688000	1.58	1.58	1.58	1.58	— 0.00
SDGEFLUID	4257668	2980367.6	0.75	0.53	0.70	0.70	— 0.00
SDGOLDEN	1170324.54	1170324.54	1.00	1.00	1.00	1.00	— 0.00
SDGNI	3827484.38	1913742.19	0.50	0.50	0.50	0.50	— 0.00
SDIGIPLC	14231237.28	1138498.98	0.08	0.07	0.08	0.08	— 0.00
SDIPIPLC	40000	20000	0.50	0.50	0.50	0.50	— 0.00
SDLIGHTFSP	2151991.82	1075995.91	0.50	0.50	0.50	0.50	— 0.00
SDMASSTCOM	4893593.9	2446796.95	0.50	0.50	0.50	0.50	— 0.00
SDMIXREAL	9828270.11	19459974.82	2.20	1.98	1.98	1.98	— 0.00
SDNASDPLC	444204.39	1554715.36	3.50	3.50	3.50	3.50	— 0.00
SDNEWREST	634000	6974000	11.00	10.00	11.00	11.00	— 0.00
SDNDEP	181408	49070864	355.00	250.00	270.50	270.50	— 0.00
SDNMRCPLC	212544	1237006.08	5.82	5.82	5.82	5.82	— 0.00
SDNGXGROUP	1964115.92	33075712.06	30.26	16.74	17.10	16.84	▼-1.54
SDNIPCOPLC	187668.33	13136783.03	73.70	62.00	70.00	70.00	— 0.00
SDPROVIDUS	17547295.05	14915200.79	0.85	0.85	0.85	0.85	— 0.00
SDRSOURCE	3827484.38	1722367.97	0.45	0.45	0.45	0.45	— 0.00
SDRIGGS	4674992.83	4441243.19	0.95	0.95	0.95	0.95	— 0.00
SDSPRINGM	7138199.21	8565839.05	1.20	1.20	1.20	1.20	— 0.00
SDSWAPPLC	2705378	2380732.64	0.88	0.88	0.88	0.88	— 0.00
SDUBNPROP	5626416.05	6189057.66	1.40	1.10	1.10	1.10	— 0.00
SDVFDGROUP	84738.38	30660041.01	361.82	105.07	361.82	361.82	— 0.00
SDVITPROD	1823084.08	4247785.9	2.33	2.33	2.33	2.33	— 0.00

OTC Snapshot - Jul 29, 2021

Parameter	Current	* Change(%)
USI	753.24	▼0.13
Mkt. Capitalization (₦'Bn)	654.69	▼ 0.13
Volume Traded	3,749,192	▼ 20.58
Value Traded (₦'000)	65,335.66	▼ 41.70
Deals Executed	34	▲ 6.25

*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol	Volume	Value (₦)
SDCRSBUR	0	0.00
SDVFDGROUP	0	0.00
SDAGMBANK	0	0.00
SDNMRCPLC	0	0.00
SDMASSTCOM	0	0.00

Symbol	Volume	Value (₦)
SDCRSBUR	0	0.00
SDVFDGROUP	0	0.00
SDAGMBANK	0	0.00
SDNMRCPLC	0	0.00
SDMASSTCOM	0	0.00

OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Date Issued	Analyst	Security
Oct 12, 2015	Nigerian International Securities Limited	Equity Research on Niger Delta Exploration & Production FY 2014
Sep 08, 2015	BGL Securities Plc	Equity Note on CSCS FY 2014
Aug 25, 2015	GTI Securities Limited	Equity Research on CSCS H1 2015

Market News

29Oct, 2018
ENSURE PLC EGM
Read More
29Oct, 2018
CAPPA AND D ALBERTO AGM
Read More
29Oct, 2018
Where is NASD in the ERGP?
Read More
17Jan, 2018
Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
Read More
05Jan, 2018
Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
Read More
29Oct, 2018
Read More

See All

NASD OTC Broker of The Week

Week 18