Price - Oct 28, 2021
SD11PLC 215.00 — 0.00%    || || SDACORN 0.15 — 0.00%    || || SDAFRILAND 1.11 ▼ -2.70    || || SDAGMBANK 0.58 — 0.00%    || || SDAIRLIQ 6.00 — 0.00%    || || SDCBANCO 3.83 — 0.00%    || || SDCAPDBETO 33.00 — 0.00%    || || SDCSCSPLC 17.90 ▲ 6.70    || || SDCOSTAIN 0.50 — 0.00%    || || SDCRSBUR 1.90 — 0.00%    || || SDCRSBURA 1.00 — 0.00%    || || SDCRSBURB 1.00 — 0.00%    || || SDDUFIL 9.00 — 0.00%    || || SDFAMADPLC 1.25 — 0.00%    || || SDFANMILK 20.00 — 0.00%    || || SDFSTTRUSTMB 0.57 — 0.00%    || || SDFOODCPT 0.90 — 0.00%    || || SDFARMSPLC 1.00 — 0.00%    || || SDFCWAMCO 120.00 — 0.00%    || || SDFUMMAN 1.58 — 0.00%    || || SDGEFLUID 0.70 — 0.00%    || || SDGOLDEN 1.00 — 0.00%    || || SDGNI 0.50 — 0.00%    || || SDIGIPLC 0.08 — 0.00%    || || SDIPIPLC 0.50 — 0.00%    || || SDLIGHTFSP 0.50 — 0.00%    || || SDMASSTCOM 0.50 — 0.00%    || || SDMIXREAL 1.95 — 0.00%    || || SDNASDPLC 17.50 ▲ 7.26    || || SDNEWREST 11.00 — 0.00%    || || SDNDEP 226.51 ▼ -0.87    || || SDNMRCPLC 5.24 — 0.00%    || || SDNIPCOPLC 77.00 — 0.00%    || || SDPROVIDUS 0.85 — 0.00%    || || SDRSOURCE 0.45 — 0.00%    || || SDRIGGS 0.95 — 0.00%    || || SDSPRINGM 1.20 — 0.00%    || || SDSWAPPLC 0.64 — 0.00%    || || SDINFRABANK 0.52 — 0.00%    || || SDUBNPROP 0.99 — 0.00%    || || SDVFDGROUP 361.82 — 0.00%    || || SDVITPROD 2.33 — 0.00%    || ||

Unlisted Securities Index (52 Weeks) - Oct 28, 2021

Price List - Oct 28, 2021

Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
Security Total Shares ('000) Market Cap. (₦ '000) 52 wk High (₦) 52 wk Low (₦) Open Price (₦) Close Price (₦) *change (%)
SD11PLC 360595.26 77527981.12 230.00 215.00 215.00 215.00 — 0.00
SDACORN 2000000 300000 0.32 0.15 0.15 0.15 — 0.00
SDAFRILAND 1373900 1525029 3.26 1.03 1.14 1.11 ▼-2.70
SDAGMBANK 7754395 4497549.1 0.66 0.58 0.58 0.58 — 0.00
SDAIRLIQ 180000 1080000 6.00 5.50 6.00 6.00 — 0.00
SDCBANCO 766345.02 2935101.43 3.83 3.83 3.83 3.83 — 0.00
SDCAPDBETO 246093.75 8121093.75 51.03 30.60 33.00 33.00 — 0.00
SDCSCSPLC 5000000 89500000 19.78 6.01 16.70 17.90 ▲6.70
SDCOSTAIN 1080000 540000 0.50 0.50 0.50 0.50 — 0.00
SDCRSBUR 45999.66 87399.35 1.90 1.90 1.90 1.90 — 0.00
SDCRSBURA 102000 102000 1.00 1.00 1.00 1.00 — 0.00
SDCRSBURB 494021.28 494021.28 1.00 1.00 1.00 1.00 — 0.00
SDDUFIL 6753333.33 60780000.01 9.00 9.00 9.00 9.00 — 0.00
SDFAMADPLC 185620.59 232025.74 1.25 1.25 1.25 1.25 — 0.00
SDFANMILK 1163033.35 23260666.98 20.00 20.00 20.00 20.00 — 0.00
SDFSTTRUSTMB 4674993 2664746.01 0.87 0.53 0.57 0.57 — 0.00
SDFOODCPT 5843325 5258992.5 0.91 0.62 0.90 0.90 — 0.00
SDFARMSPLC 519999.63 519999.63 1.00 1.00 1.00 1.00 — 0.00
SDFCWAMCO 976336 117160320 184.99 113.19 120.00 120.00 — 0.00
SDFUMMAN 3600000 5688000 1.58 1.58 1.58 1.58 — 0.00
SDGEFLUID 4257668 2980367.6 0.75 0.43 0.70 0.70 — 0.00
SDGOLDEN 1170324.54 1170324.54 1.00 1.00 1.00 1.00 — 0.00
SDGNI 3827484.38 1913742.19 0.50 0.50 0.50 0.50 — 0.00
SDIGIPLC 14231237.28 1138498.98 0.70 0.04 0.08 0.08 — 0.00
SDIPIPLC 40000 20000 0.50 0.50 0.50 0.50 — 0.00
SDLIGHTFSP 2151991.82 1075995.91 0.50 0.50 0.50 0.50 — 0.00
SDMASSTCOM 4893593.9 2446796.95 0.53 0.45 0.50 0.50 — 0.00
SDMIXREAL 9828270.11 19165126.72 2.50 1.95 1.95 1.95 — 0.00
SDNASDPLC 444204.39 7773576.79 16.23 2.15 16.23 17.50 ▲7.26
SDNEWREST 634000 6974000 11.00 10.00 11.00 11.00 — 0.00
SDNDEP 181408 41090726.08 355.00 100.00 228.49 226.51 ▼-0.87
SDNMRCPLC 212544 1113730.56 6.50 4.55 5.24 5.24 — 0.00
SDNIPCOPLC 187668.33 14450461.33 80.99 60.00 77.00 77.00 — 0.00
SDPROVIDUS 17547295.05 14915200.79 0.85 0.85 0.85 0.85 — 0.00
SDRSOURCE 3827484.38 1722367.97 0.50 0.45 0.45 0.45 — 0.00
SDRIGGS 4674992.83 4441243.19 0.95 0.95 0.95 0.95 — 0.00
SDSPRINGM 7138199.21 8565839.05 1.20 1.20 1.20 1.20 — 0.00
SDSWAPPLC 2705378 1731441.92 0.97 0.64 0.64 0.64 — 0.00
SDINFRABANK 6206000 3227120 0.52 0.52 0.52 0.52 — 0.00
SDUBNPROP 5626416.05 5570151.89 2.00 0.90 0.99 0.99 — 0.00
SDVFDGROUP 84738.38 30660041.01 361.82 101.77 361.82 361.82 — 0.00
SDVITPROD 1823084.08 4247785.9 2.59 0.50 2.33 2.33 — 0.00

OTC Snapshot - Oct 28, 2021

Parameter Current * Change(%)
USI 743.99 ▲1.01
Mkt. Capitalization (₦'Bn) 614.67 ▲ 1.01
Volume Traded 116,046 ▼ 54.09
Value Traded (₦'000) 8,270.97 ▲ 86.76
Deals Executed 11 ▲ 10.00
*Change on previous day.

Top 5 Trading Securities - (YTD) By Volume

Symbol Volume Value (₦)
SDMIXREAL 0 0.00
SDGNI 0 0.00
SDFANMILK 0 0.00
SDCOSTAIN 0 0.00
SDSWAPPLC 0 0.00
Symbol Volume Value (₦)
SDLIGHTFSP 0 0.00
SDFUMMAN 0 0.00
SDDUFIL 0 0.00
SDCAPDBETO 0 0.00
SDRSOURCE 0 0.00
OUR SECURITIES ARE CATEGORIZED AS FOLLOWS:

Blue Category

These are shares of companies with a history of sound financial performance. These companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the Securities and Exchange Commission (SEC).

Pink Category

These are shares of companies that do not comply with the minimum disclosure and reporting requirements of SEC and NASD. Companies in this category may not have current information available to the public.

Red Category

These are shares of companies that fail to provide NASD with information.

Delisted Category

These are securities of Companies that have been delisted from other Securities Exchange Markets either for failing to meet the listing requirements of the Exchange, or a voluntary decision by Management of the Companies. NASD will monitor activities on these securities for a period of Six (6) months before they are placed in any Category
Read More »

Market News

  • 29Oct, 2018
    ENSURE PLC EGM
    Read More
  • 29Oct, 2018
     CAPPA AND D ALBERTO AGM
    Read More
  • 29Oct, 2018
    Where is NASD in the ERGP?
    Read More
  • 17Jan, 2018
    Coronation Securities Limited, Apel Assets Limited lead Participation on the ...
    Read More
  • 05Jan, 2018
    Mass Telecom Innovation Plc. (MTI) Now Trading on the OTC ...
    Read More
  • 29Oct, 2018
    Read More
See All